Fin_Evo_Paketi_V2_WM_Endeksler

Borsa İstanbul endeksleri

Borsa İstanbul’da işlem gören hisselerinin gruplar halinde performansını ölçen endekslere bu sayfamızda ulaşabilirsin. BİST100, BİST30, XBANK, XUSIN, XUTUM ve diğer tüm Borsa İstanbul endekslerinin fiyatlarını takip edebilirsin.

#
1XU100 logosuXU10011.165,44%0,1349,32 mr₺11,06 tr%-3,56%-11,33%-18,43%-22,08%-0,85%2,71%44,89%633,58
2XU030 logosuXU03013.960,89%0,1943,48 mr₺8,06 tr%-3,48%-10,79%-9,91%-15,24%14,21%17,50%74,02%753,51
3XU050 logosuXU05010.469,02%0,1746,55 mr₺9,37 tr%-3,55%-11,02%-13,51%-18,60%7,16%11,04%57,03%684,50
4XUTUM logosuXUTUM12.880,17%0,0159,35 mr₺14,14 tr%-4,09%-15,43%-27,63%-28,32%-9,23%-7,42%43,61%642,15
5X10XB logosuX10XB17.169,27%1,0829,08 mr₺4,26 tr%-2,13%-11,74%-9,23%-9,93%25,38%21,37%73,04%841,93
6XAKUR logosuXAKUR44.529,15%-1,12226,95 mn₺60,68 mr%-11,01%-29,71%-56,58%-65,97%-56,95%-63,85%-4,64%686,47
7XBANK logosuXBANK15.068,21%-1,606,97 mr₺2,15 tr%-5,39%-6,54%-2,39%-12,11%-8,90%4,57%87,10%1.018,97
8XBLSM logosuXBLSM3.520,64%-0,481,35 mr₺196,38 mr%-6,89%-22,98%-67,17%-53,13%-30,26%-32,38%-8,79%249,28
9XELKT logosuXELKT528,04%0,251,38 mr₺788,81 mr%-3,00%-14,07%-35,45%-34,90%-20,11%-19,01%-8,93%472,46
10XFINK logosuXFINK8.237,62%-2,92121,57 mn₺75,54 mr%-18,05%-72,80%-83,50%-88,46%-55,39%-57,02%139,34%782,64
11XGIDA logosuXGIDA10.980,69%-0,251,54 mr₺592,58 mr%-5,33%-14,43%-38,21%-29,07%-11,86%-6,18%39,10%464,89
12XGMYO logosuXGMYO4.518,36%0,091,59 mr₺679,35 mr%-2,50%-12,94%-29,81%-35,40%-21,57%-21,96%75,77%571,59
13XHARZ logosuXHARZ136.226,43%-1,382,27 mr₺561,77 mr%-9,35%-43,61%-64,08%-53,89%-13,81%-13,40%42,05%1.024,20
14XHOLD logosuXHOLD9.103,64%-1,475,77 mr₺1,55 tr%-5,98%-19,71%-35,75%-33,19%-29,76%-22,33%28,54%621,04
15XILTM logosuXILTM2.318,99%0,14617,65 mn₺366,08 mr%-4,10%-8,30%-10,24%-20,89%-5,73%-9,61%86,02%500,37
16XINSA logosuXINSA13.519,02%1,08972,34 mn₺606,06 mr%-0,55%-21,52%-38,79%-40,96%-22,80%-22,12%42,40%573,66
17XK030 logosuXK03012.563,49%0,5519,02 mr₺4,08 tr%-4,43%-14,17%-26,67%-23,78%5,58%5,94%54,65N/A
18XK050 logosuXK05012.702,06%0,4419,51 mr₺4,43 tr%-4,47%-13,94%-25,71%-24,52%2,47%1,03%56,62N/A
19XK100 logosuXK10012.646,32%0,4521,50 mr₺4,84 tr%-4,39%-14,27%-27,44%-23,34%2,25%0,46%62,86N/A
20XKAGT logosuXKAGT3.954,35%0,36273,61 mn₺52,80 mr%-1,94%-16,62%-50,57%-56,16%-43,46%-48,06%-30,64%151,72
21XKMYA logosuXKMYA16.021,32%-1,554,14 mr₺1,20 tr%-3,87%-14,30%-5,80%-8,39%25,25%18,28%30,89%592,91
22XKTMT logosuXKTMT12.732,17%0,4216,62 mr₺3,68 tr%-3,68%-14,90%-26,26%-20,58%-2,56%-1,13%55,14N/A
23XKTUM logosuXKTUM14.556,52%0,8324,41 mr₺5,39 tr%-3,21%-13,14%-21,63%-19,71%11,56%10,84%84,31N/A
24XLBNK logosuXLBNK13.658,67%-1,596,83 mr₺2,08 tr%-5,32%-5,77%-0,10%-9,71%-8,02%6,65%90,67%1.067,14
25XMADN logosuXMADN11.087,03%1,661,37 mr₺228,01 mr%-8,42%-20,61%-22,02%-18,44%-9,52%22,84%70,19%593,01
26XMANA logosuXMANA19.963,48%0,173,25 mr₺659,81 mr%-10,18%-19,66%-28,97%-14,16%12,31%8,48%24,05%255,37
27XMESY logosuXMESY16.176,58%0,6811,19 mr₺854,95 mr%2,54%-25,44%-41,68%-36,51%-19,90%-21,15%-23,75%313,70
28XSD25 logosuXSD2516.201,64%-0,2429,84 mr₺6,94 tr%-3,61%-9,05%-5,96%-10,51%11,09%14,28%72,17N/A
29XSGRT logosuXSGRT49.765,25%-0,84590,97 mn₺222,12 mr%-12,26%-25,23%-34,06%-37,38%-27,87%-28,84%45,78%860,72
30XSPOR logosuXSPOR1.273,96%0,71117,55 mn₺32,61 mr%-6,29%-15,82%-32,53%-34,62%-37,90%-47,36%-71,87%3,87
31XTAST logosuXTAST8.369,74%-0,54515,34 mn₺291,99 mr%-4,80%-17,53%-39,79%-46,83%-35,58%-38,46%-36,68%370,19
32XTCRT logosuXTCRT29.399,01%0,153,78 mr₺781,71 mr%-4,69%-14,67%-14,81%-9,40%12,76%12,66%81,70%841,37
33XTEKS logosuXTEKS2.474,86%0,86151,92 mn₺50,90 mr%-5,37%-19,00%-40,09%-46,79%-48,63%-47,19%-25,11%151,43
34XTM25 logosuXTM2516.355,55%-0,8114,85 mr₺4,82 tr%-4,52%-11,37%-7,07%-6,78%14,02%17,80%78,72%609,11
35XTMTU logosuXTMTU13.727,30%0,3836,22 mr₺7,97 tr%-2,65%-10,92%-12,50%-14,23%10,16%14,12%86,48%689,44
36XTRZM logosuXTRZM1.264,00%0,47262,88 mn₺201,84 mr%-3,56%-11,62%-29,14%-37,44%-22,97%-38,33%8,95%267,96
37XTUMY logosuXTUMY37.167,70%-0,4810,03 mr₺3,08 tr%-6,35%-29,52%-50,78%-46,52%-33,17%-34,30%32,31%612,06
38XU500 logosuXU50012.719,53%0,0058,81 mr₺13,98 tr%-4,04%-15,08%-27,06%-28,05%-9,34%-7,51N/AN/A
39XUGRA logosuXUGRA11.057,59%-0,115,77 mr₺1,76 tr%-4,30%-11,45%-21,87%-21,45%-4,98%-7,30%50,92N/A
40XUHIZ logosuXUHIZ9.530,36%0,1510,38 mr₺3,55 tr%-4,14%-14,01%-24,81%-25,55%-9,75%-13,37%34,15%703,04
41XULAS logosuXULAS29.159,00%-0,202,74 mr₺554,62 mr%-4,84%-11,95%-23,53%-24,66%-15,48%-21,62%20,47%1.379,91
42XUMAL logosuXUMAL12.771,82%-1,2815,88 mr₺4,79 tr%-5,80%-17,10%-31,18%-35,29%-21,91%-15,85%59,78%775,66
43XUSIN logosuXUSIN13.600,80%-0,4122,46 mr₺3,95 tr%-4,48%-18,09%-27,55%-23,94%-2,94%-3,52%8,85%394,64
44XUTEK logosuXUTEK37.132,87%4,3210,63 mr₺1,85 tr%1,87%-6,19%-23,94%-23,85%29,33%36,59%292,74%1.696,92
45XYLDZ logosuXYLDZ12.625,01%0,1349,97 mr₺11,71 tr%-3,44%-11,20%-20,43%-21,89%-0,69%3,11%50,22%690,97
46XYORT logosuXYORT3.212,71%-0,048,30 mn₺3,90 mr%-8,91%-15,68%-37,66%-36,16%-29,95%-23,31%-9,77%224,01
47XYUZO logosuXYUZO13.326,08%-0,085,84 mr₺3,00 tr%-3,85%-13,27%-40,40%-40,78%-35,21%-31,66%-14,50%366,77